24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$34.49万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.37万 | $1,902.23万 | -0.33% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,305.11万 | — | -0.53% |
| 370 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,205.71万 | 0.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 210 |
GALAGALA
|
$0.001494 | $0.001553 | $0.001472 | $86.06万 | $7,663.08万 | -2.73% |
| 548 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.12万 | $1,818.80万 | -1.21% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,438.61万 | 19.01% |
| 478 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $24.37万 | $1,686.16万 | -3.61% |
| 259 |
SPKSpark
|
$0.015846 | $0.01632 | $0.01563 | $63.45万 | $5,443.41万 | -0.84% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,328.01万 | -1.45% |
| 638 |
CATICatizen
|
$0.03793 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.94% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $740.90万 | $50.43亿 | -2.44% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.08 | $18.73 | $17.38 | $215.52万 | $959.21万 | -2.85% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.21万 | $2.71亿 | -3.53% |
| 211 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.92万 | $2,815.48万 | -2.08% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.88亿 | 4.05% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.96万 | $333.75万 | 1.31% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00596 | $0.00567 | $29.79万 | $2,919.40万 | -2.23% |
| 438 |
DJTBDJTB
|
$4.26 | $4.63 | $3.96 | $29.14万 | — | 5.45% |
相关站点
共 40 个
World Liberty - 数字货币市值
POL - 数字货币市值
First Digital - 币种排行
Ondo - 比特币行情
THORChain - 以太坊ETH价格
Aave - 加密货币行情
BNSOL - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Caldera - 币种排行
RWUSD - 加密货币行情
Ripple USD - 币种排行
World Liberty - 加密货币行情
United Stables - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 比特币行情
THORChain - 比特币行情
Prom - 币种排行
Injective - 数字货币市值
币安币 - 比特币行情
Sophon - BTC行情
狗币 - 比特币
CYBER - 以太坊ETH价格
Ether.fi - 比特币
NFP - 比特币行情
United Stables - 比特币行情
Official Trump - 比特币行情
QQQB - 币种排行
MegaETH - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Prom - 币种排行
Injective - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 加密货币行情