24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.31万 | $1,902.23万 | -0.28% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,307.14万 | — | -0.51% |
| 369 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.00299 | $37.52万 | $2,205.71万 | -0.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 211 |
GALAGALA
|
$0.001493 | $0.001553 | $0.001472 | $85.94万 | $7,663.08万 | -2.93% |
| 548 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $18.02万 | $1,818.80万 | -2.01% |
| 78 |
QIBENQI
|
$0.002005 | $0.002475 | $0.001675 | $416.81万 | $1,438.61万 | 18.29% |
| 500 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.0175 | $22.45万 | $1,686.16万 | -3.66% |
| 260 |
SPKSpark
|
$0.01588 | $0.01632 | $0.01563 | $63.05万 | $5,443.41万 | -0.71% |
| 561 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.82万 | $1,328.01万 | -1.37% |
| 639 |
CATICatizen
|
$0.03797 | $0.03904 | $0.03729 | $9.24万 | $2,546.42万 | -0.84% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $755.58万 | $50.43亿 | -2.11% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$17.99 | $18.92 | $17.38 | $214.85万 | $959.21万 | -4.71% |
| 365 |
XTZTezos
|
$0.2432 | $0.2547 | $0.2416 | $38.27万 | $2.71亿 | -3.22% |
| 210 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.95万 | $2,815.48万 | -2.29% |
| 89 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03972 | $329.47万 | $6.88亿 | 4.29% |
| 571 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $15.97万 | $333.75万 | 0.86% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
PEOPLEConstitutionDAO
|
$0.0057 | $0.00596 | $0.00567 | $29.81万 | $2,919.40万 | -2.56% |
| 439 |
DJTBDJTB
|
$4.17 | $4.63 | $3.96 | $28.94万 | — | 1.71% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ethena - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 比特币
Ethena - 比特币
Bittensor - 比特币
Midnight - 数字货币市值
QQQB - 以太坊ETH价格
Quant - 比特币
大零币 - BTC行情
大零币 - 数字货币市值
NFP - 币种排行
POL - 加密货币行情
Pepe - 加密货币行情
Aero - 币种排行
QQQB - 数字货币市值
World Liberty - 加密货币行情
EUR - BTC行情
Ethena USDe - 比特币
Initia - 加密货币行情
POL - 数字货币市值
Holo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - BTC行情
恒星币 - 比特币行情
Holo - 以太坊ETH价格
Render - BTC行情
Filecoin - 比特币
Sophon - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
United Stables - BTC行情
达世币 - 币种排行
Tokamak - 加密货币行情
Caldera - 币种排行
ONEchain - 币种排行
Test - BTC行情
PAX Gold - 数字货币市值