CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.84
0.60%
≈ ￥322.344
($0.29)
更新于 2026-11-11 04:55:01
24H 最高$50.95
24H 最低$46.51
今日开盘$48.55
24H 成交量$57.01万
流通市值$404.75万
24H 涨跌额($0.29)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,902.23万 | -0.14% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,307.06万 | — | -0.52% |
| 369 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,205.71万 | 0.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 211 |
GALAGALA
|
$0.001496 | $0.001553 | $0.001472 | $86.07万 | $7,663.08万 | -2.73% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.10万 | $1,818.80万 | -1.61% |
| 78 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001675 | $417.81万 | $1,438.61万 | 17.36% |
| 478 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.67% |
| 259 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.42万 | $5,443.41万 | -0.84% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.84万 | $1,328.01万 | -1.20% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.91% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $760.07万 | $50.43亿 | -2.37% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $18.78 | $17.38 | $215.34万 | $959.21万 | -3.20% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.24万 | $2.71亿 | -3.57% |
| 210 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $86.09万 | $2,815.48万 | -2.08% |
| 88 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03972 | $329.86万 | $6.88亿 | 4.00% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.75万 | 1.48% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00596 | $0.00567 | $29.82万 | $2,919.40万 | -2.23% |
| 439 |
DJTBDJTB
|
$4.27 | $4.63 | $3.96 | $28.91万 | — | 5.69% |
相关站点
共 40 个
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Plasma - 加密货币行情
LayerZero - 比特币
Artificial - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 比特币行情
LayerZero - 比特币行情
Aave - 数字货币市值
Pump.fun - BTC行情
Test - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 数字货币市值
QQQB - 币种排行
NFP - 比特币行情
Artificial - BTC行情
Official Trump - BTC行情
Initia - BTC行情
狗币 - 比特币行情
Solana - BTC行情
Caldera - BTC行情
狗币 - 比特币行情
Ondo - 比特币
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Midnight - 币种排行
Particle - BTC行情
Chainlink - 比特币
Sui - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - BTC行情
Aster - 比特币行情
Ondo - 加密货币行情
BENQI - 比特币行情
Bittensor - 比特币行情
Uniswap - 币种排行
牛来 - BTC行情