24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00307
24H 成交量$18.16万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,902.23万 | -0.05% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,305.04万 | — | -0.55% |
| 369 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,205.71万 | 0.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 210 |
GALAGALA
|
$0.001498 | $0.001553 | $0.001472 | $86.01万 | $7,663.08万 | -2.54% |
| 551 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.98万 | $1,818.80万 | -0.81% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $418.66万 | $1,438.61万 | 16.56% |
| 478 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.41万 | $1,686.16万 | -3.28% |
| 260 |
SPKSpark
|
$0.015834 | $0.01632 | $0.01563 | $63.53万 | $5,443.41万 | -0.72% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -1.20% |
| 637 |
CATICatizen
|
$0.03814 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.24% |
| 56 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $738.75万 | $50.43亿 | -2.23% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $215.14万 | $959.21万 | -2.89% |
| 366 |
XTZTezos
|
$0.2446 | $0.2547 | $0.2416 | $38.17万 | $2.71亿 | -3.40% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,815.48万 | -2.32% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.88亿 | 4.09% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.86万 | $333.75万 | 1.65% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.79万 | $2,919.40万 | -1.89% |
| 431 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.92万 | — | 5.67% |
相关站点
共 40 个
QQQB - 加密货币行情
瑞波币 - 币种排行
Ether.fi - 币种排行
Ether.fi - 比特币行情
Filecoin - 比特币
大零币 - BTC行情
Injective - BTC行情
Particle - 币种排行
比特现金 - 币种排行
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
Test - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Gram - BTC行情
Uniswap - 币种排行
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
WBETH - BTC行情
Ondo - 币种排行
比特币 - 币种排行
BNSOL - 币种排行
WBETH - BTC行情
Gram - 加密货币行情
艾达币 - 加密货币行情
达世币 - 比特币
Holo - 以太坊ETH价格
Holo - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
EUR - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - BTC行情
狗币 - 数字货币市值
MegaETH - 比特币行情
Injective - 币种排行
达世币 - 币种排行