24H 最高$0.02338
24H 最低$0.02257
今日开盘$0.02316
24H 成交量$158.78万
流通市值$2,293.44万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.34万 | $1,902.23万 | 0.61% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,274.65万 | — | -0.53% |
| 375 |
GGravity (by Galxe)
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,205.71万 | 0.66% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 211 |
GALAGALA
|
$0.001508 | $0.001553 | $0.001472 | $85.78万 | $7,663.08万 | -1.50% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.56万 | $1,818.80万 | -0.81% |
| 78 |
QIBENQI
|
$0.001917 | $0.002475 | $0.001683 | $421.34万 | $1,438.61万 | 13.63% |
| 476 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.23% |
| 256 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $64.15万 | $5,443.41万 | -0.27% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $15.98万 | $1,328.01万 | -0.29% |
| 641 |
CATICatizen
|
$0.03825 | $0.03904 | $0.03729 | $9.12万 | $2,546.42万 | 0.05% |
| 57 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.49万 | $50.43亿 | -1.09% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.16 | $18.73 | $17.38 | $207.67万 | $959.21万 | -2.52% |
| 374 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $36.69万 | $2.71亿 | -1.91% |
| 215 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $84.20万 | $2,815.48万 | -1.64% |
| 90 |
NIGHTMidnight
|
$0.04198 | $0.04435 | $0.03987 | $320.56万 | $6.88亿 | 5.03% |
| 575 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.40万 | $333.75万 | 1.88% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00576 | $0.00596 | $0.00567 | $28.90万 | $2,919.40万 | -1.03% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.13% |
相关站点
共 40 个
A链 - 数字货币市值
Artificial - 加密货币行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
Prom - 以太坊ETH价格
BNSOL - 加密货币行情
Solana - BTC行情
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - BTC行情
Prom - 加密货币行情
币安币 - 比特币
BFUSD - 数字货币市值
Aave - 币种排行
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
Initia - 币种排行
Prom - 加密货币行情
币安币 - 加密货币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
BEAMX - 币种排行
World Liberty - 以太坊ETH价格
Particle - 比特币
First Digital - 数字货币市值
莱特币 - 币种排行
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
Aero - 币种排行
Caldera - 比特币行情
NFP - 币种排行
Avalanche - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币
POL - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
A链 - 币种排行
Injective - BTC行情