Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$37.92
-4.10%
≈ ￥250.272
(-$1.62)
更新于 2026-11-09 16:00:02
24H 最高$40.17
24H 最低$37.81
今日开盘$39.54
24H 成交量$234.12万
流通市值$1,785.62万
24H 涨跌额(-$1.62)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
YGGYield Guild Games
|
$0.02028 | $0.02184 | $0.02 | $33.68万 | $1,914.01万 | -7.06% |
| 36 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,059.38万 | — | 0.67% |
| 322 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $44.98万 | $2,180.97万 | -3.30% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 172 |
GALAGALA
|
$0.001478 | $0.001556 | $0.001442 | $92.78万 | $7,795.40万 | -5.01% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 406 |
QIBENQI
|
$0.001568 | $0.001784 | $0.00151 | $32.31万 | $1,221.00万 | -8.57% |
| 518 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.58万 | $1,648.22万 | -3.17% |
| 369 |
SPKSpark
|
$0.015442 | $0.016038 | $0.015139 | $37.93万 | $5,448.30万 | -2.98% |
| 543 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.62万 | $1,360.72万 | -4.85% |
| 392 |
CATICatizen
|
$0.03524 | $0.0388 | $0.03476 | $34.67万 | $2,490.22万 | -8.44% |
| 56 |
XLM恒星币
|
$0.1441 | $0.1519 | $0.143 | $627.76万 | $53.49亿 | -4.57% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $240.98万 | $1,118.04万 | -7.45% |
| 288 |
XTZTezos
|
$0.2427 | $0.2588 | $0.24 | $51.77万 | $2.81亿 | -5.38% |
| 165 |
GIGGLEGiggle Fund
|
$27.04 | $28.46 | $25.71 | $100.12万 | $2,818.25万 | -4.92% |
| 113 |
NIGHTMidnight
|
$0.03792 | $0.04083 | $0.03721 | $168.52万 | $6.68亿 | -5.06% |
| 529 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.37万 | $327.42万 | -6.59% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.0055 | $34.53万 | $2,952.27万 | -4.73% |
| 681 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
相关站点
共 40 个
Ethena - BTC行情
USDC - 比特币行情
Shiba Inu - 数字货币市值
Neiro - 数字货币市值
Internet - 比特币行情
Virtuals - 比特币
Nexpace - 币种排行
Meteora - 数字货币市值
United Stables - 加密货币行情
Virtuals - 以太坊ETH价格
Hashflow - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 币种排行
Huma Finance - 比特币
Bubblemaps - 以太坊ETH价格
WBETH - 比特币
Vanar - 数字货币市值
Shiba Inu - BTC行情
牛来 - 比特币行情
Sui - 数字货币市值
USDC - BTC行情
StraitsX XUSD - BTC行情
Celo - 币种排行
Solana - 币种排行
First Digital - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 数字货币市值
Aero - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 币种排行
Plasma - 币种排行
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 比特币
Ethena - 数字货币市值
BEAMX - 以太坊ETH价格