24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,371.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02 | $32.58万 | $1,966.60万 | 1.24% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.11 | $1,522.59万 | — | -0.67% |
| 322 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,243.41万 | 1.00% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 182 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $8,040.43万 | 0.85% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $1,915.61万 | 1.22% |
| 438 |
QIBENQI
|
$0.001692 | $0.001784 | $0.00151 | $32.99万 | $1,223.26万 | 1.32% |
| 366 |
CGPTChainGPT
|
$0.01839 | $0.01845 | $0.01685 | $42.61万 | $1,695.94万 | 5.09% |
| 302 |
SPKSpark
|
$0.015989 | $0.016457 | $0.015139 | $56.21万 | $5,600.83万 | 1.43% |
| 505 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.32万 | $1,370.34万 | -0.74% |
| 574 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 5.19% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.143 | $829.00万 | $52.92亿 | -1.14% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.65 | $19.45 | $17.37 | $433.88万 | $1,153.33万 | -1.22% |
| 330 |
XTZTezos
|
$0.2531 | $0.2574 | $0.24 | $49.54万 | $2.83亿 | 1.08% |
| 142 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $157.99万 | $2,935.26万 | 4.03% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04118 | $0.03721 | $237.22万 | $6.72亿 | 0.60% |
| 387 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01574 | $39.26万 | $344.47万 | 4.94% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.0055 | $35.56万 | $3,026.83万 | 0.34% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
相关站点
共 40 个
Holo - 币种排行
Chainlink - BTC行情
Aster - BTC行情
比特币 - BTC行情
PancakeSwap - 加密货币行情
Aster - 比特币
Pudgy Penguins - 币种排行
Nexpace - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币行情
BitMine - 以太坊ETH价格
ONEchain - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - 加密货币行情
QQQB - 币种排行
PancakeSwap - 比特币
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
BitMine - 数字货币市值
Ondo - 币种排行
First Digital - 加密货币行情
Render - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - BTC行情
Prom - 数字货币市值
RWUSD - 数字货币市值
Plasma - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Ether.fi - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Initia - 以太坊ETH价格