24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02648
24H 成交量$87.55万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
YGGYield Guild Games
|
$0.02188 | $0.02266 | $0.02161 | $8.96万 | $1,950.24万 | -3.40% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $654.95万 | — | -0.05% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,188.56万 | -2.26% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 251 |
GALAGALA
|
$0.001553 | $0.001591 | $0.001537 | $45.59万 | $7,903.52万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 560 |
QIBENQI
|
$0.001718 | $0.001784 | $0.001691 | $8.35万 | $1,240.68万 | -3.48% |
| 402 |
CGPTChainGPT
|
$0.01774 | $0.01791 | $0.01721 | $20.61万 | $1,609.02万 | 0.80% |
| 411 |
SPKSpark
|
$0.015924 | $0.016303 | $0.015849 | $20.06万 | $5,486.88万 | -2.21% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.27万 | -3.46% |
| 350 |
CATICatizen
|
$0.03842 | $0.04026 | $0.0378 | $27.20万 | $2,626.97万 | -4.38% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.51万 | $53.27亿 | -2.01% |
| 604 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.02 | $18.77 | $4.62万 | $1,109.88万 | -0.21% |
| 151 |
XTZTezos
|
$0.2572 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -0.73% |
| 276 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.26万 | $2,837.81万 | -2.10% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 496 |
SCRScroll
|
$0.01768 | $0.01859 | $0.01765 | $12.47万 | $339.43万 | -4.79% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00609 | $0.0059 | $15.62万 | $3,007.07万 | -2.64% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.53万 | — | 0.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Arbitrum - 比特币
应用链 - 比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - BTC行情
Bittensor - 加密货币行情
Worldcoin - 比特币
Filecoin - 加密货币行情
Aster - BTC行情
CYBER - 数字货币市值
恒星币 - 数字货币市值
Caldera - BTC行情
Vanar - 币种排行
Arbitrum - 加密货币行情
Sign - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - 以太坊ETH价格
牛来 - 比特币行情
Solana - 数字货币市值
Arbitrum - 数字货币市值
Ethena - BTC行情
狗币 - 比特币行情
Hamster Kombat - 以太坊ETH价格
币安币 - BTC行情
Ethena - 比特币
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Mitosis - 数字货币市值
Vanar - 比特币行情
ONEchain - 数字货币市值
Tokamak - 比特币
Ondo - 比特币
Plasma - 比特币
应用链 - 以太坊ETH价格
Huma Finance - 比特币行情
Uniswap - 币种排行
以太坊 - 比特币
Bittensor - 数字货币市值
Aerodrome - 加密货币行情