24H 最高$0.00369
24H 最低$0.00358
今日开盘$0.00369
24H 成交量$11.58万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
YGGYield Guild Games
|
$0.02189 | $0.02266 | $0.02161 | $8.97万 | $1,950.24万 | -3.40% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $655.29万 | — | -0.05% |
| 330 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.43万 | $2,188.56万 | -2.26% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 253 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $7,903.52万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 560 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001691 | $8.34万 | $1,240.68万 | -3.76% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,609.02万 | 0.28% |
| 411 |
SPKSpark
|
$0.015924 | $0.016303 | $0.015849 | $20.08万 | $5,486.88万 | -2.18% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.31% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $2,626.97万 | -4.64% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1496 | $397.60万 | $53.27亿 | -2.14% |
| 601 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.02 | $18.77 | $4.81万 | $1,109.88万 | -0.26% |
| 149 |
XTZTezos
|
$0.2574 | $0.2685 | $0.2564 | $81.30万 | $2.90亿 | -0.66% |
| 276 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.26万 | $2,837.81万 | -2.17% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 502 |
SCRScroll
|
$0.01773 | $0.01859 | $0.01767 | $12.13万 | $339.43万 | -4.52% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00609 | $0.0059 | $15.61万 | $3,007.07万 | -2.47% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
应用链 - 数字货币市值
Celestia - BTC行情
Thena - 数字货币市值
BEAMX - 数字货币市值
JUST - 比特币
Pepe - BTC行情
QQQB - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - 比特币行情
ONEchain - 数字货币市值
Injective - 加密货币行情
Reserve Rights - 比特币
MarsCoin - BTC行情
达世币 - 加密货币行情
World Liberty - 比特币
First Digital - BTC行情
LayerZero - 以太坊ETH价格
JUST - 加密货币行情
Hedera - BTC行情
EUR - 比特币
Chainlink - 加密货币行情
PAX Gold - 比特币
Aerodrome - 币种排行
NEAR Protocol - 币种排行
比特现金 - BTC行情
World Liberty - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 比特币
Sign - 币种排行
Injective - 数字货币市值
United Stables - 数字货币市值
USDC - 加密货币行情
Caldera - 比特币
NFP - 比特币
ONEchain - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 比特币行情