24H 最高$0.355
24H 最低$0.32
今日开盘$0.327
24H 成交量$22.53万
流通市值$437.12万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,902.23万 | -0.09% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,306.74万 | — | -0.51% |
| 369 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,205.71万 | 0.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 211 |
GALAGALA
|
$0.0015 | $0.001553 | $0.001472 | $85.93万 | $7,663.08万 | -2.53% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.02万 | $1,818.80万 | -1.61% |
| 78 |
QIBENQI
|
$0.001979 | $0.002475 | $0.001675 | $417.32万 | $1,438.61万 | 16.76% |
| 500 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.0175 | $22.50万 | $1,686.16万 | -3.39% |
| 260 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.16万 | $5,443.41万 | -0.46% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.83万 | $1,328.01万 | -1.24% |
| 639 |
CATICatizen
|
$0.03805 | $0.03904 | $0.03729 | $9.24万 | $2,546.42万 | -0.78% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $757.48万 | $50.43亿 | -1.90% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $18.85 | $17.38 | $215.17万 | $959.21万 | -3.93% |
| 366 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $38.27万 | $2.71亿 | -3.26% |
| 210 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $27.67 | $86.01万 | $2,815.48万 | -1.91% |
| 89 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $329.48万 | $6.88亿 | 4.30% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.95万 | $333.75万 | 1.43% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.82万 | $2,919.40万 | -2.22% |
| 438 |
DJTBDJTB
|
$4.23 | $4.63 | $3.96 | $29.01万 | — | 3.17% |
相关站点
共 40 个
Nexpace - 比特币
Hyperliquid - 比特币
United Stables - 加密货币行情
币安币 - 比特币
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
POL - 以太坊ETH价格
Polkadot - BTC行情
THORChain - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - 比特币
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
Artificial - 比特币行情
RWUSD - 比特币行情
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - 币种排行
BENQI - BTC行情
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
Nexpace - 以太坊ETH价格
Chainlink - 比特币
Particle - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - 比特币行情
Aptos - 币种排行
A链 - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - BTC行情
Injective - 币种排行
Artificial - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
THORChain - 币种排行
Aero - 比特币行情
NEAR Protocol - 币种排行