24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005651
24H 成交量$27.10万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.22万 | $1,902.23万 | 0.76% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.42万 | $2,205.71万 | 0.66% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 212 |
GALAGALA
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $7,663.08万 | -1.82% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,438.61万 | 14.68% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,686.16万 | -3.12% |
| 257 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.88万 | $5,443.41万 | -0.50% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,328.01万 | -0.38% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $731.63万 | $50.43亿 | -2.16% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.16% |
| 377 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.57万 | $2.71亿 | -2.26% |
| 215 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $82.58万 | $2,815.48万 | -2.36% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.88亿 | 3.99% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.75万 | 1.54% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.00596 | $0.00567 | $29.78万 | $2,919.40万 | -0.69% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
相关站点
共 40 个
Ondo - 加密货币行情
Test - 加密货币行情
Caldera - BTC行情
LayerZero - 加密货币行情
RWUSD - 币种排行
以太坊 - BTC行情
Ondo - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
BENQI - 以太坊ETH价格
USDC - 数字货币市值
Aptos - BTC行情
MegaETH - 数字货币市值
以太坊 - BTC行情
Artificial - 数字货币市值
RWUSD - 币种排行
大零币 - 数字货币市值
Aptos - 加密货币行情
Internet - BTC行情
EUR - 比特币
牛来 - 币种排行
Holo - 比特币
Hedera - 比特币
Midnight - 以太坊ETH价格
NFP - 以太坊ETH价格
World Liberty - 比特币
ONEchain - BTC行情
Sui - 数字货币市值
BFUSD - 比特币行情
Uniswap - 比特币行情
POL - 加密货币行情
NFP - 比特币
Prom - 以太坊ETH价格
Internet - 比特币行情
EUR - BTC行情
BNSOL - BTC行情
Ethena USDe - BTC行情
Official Trump - 比特币行情
BENQI - 比特币
MegaETH - 加密货币行情