24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03892
24H 成交量$131.90万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.20万 | $1,902.23万 | 0.42% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,258.73万 | — | -0.48% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,205.71万 | 0.66% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 212 |
GALAGALA
|
$0.001507 | $0.001553 | $0.001472 | $84.93万 | $7,663.08万 | -1.89% |
| 557 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
| 78 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001683 | $422.70万 | $1,438.61万 | 12.65% |
| 480 |
CGPTChainGPT
|
$0.01768 | $0.01861 | $0.01733 | $24.27万 | $1,686.16万 | -3.28% |
| 256 |
SPKSpark
|
$0.015873 | $0.01632 | $0.01563 | $63.87万 | $5,443.41万 | -0.41% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.01万 | $1,328.01万 | -0.38% |
| 643 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $733.00万 | $50.43亿 | -1.83% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.21% |
| 377 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $36.58万 | $2.71亿 | -1.99% |
| 215 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $82.64万 | $2,815.48万 | -2.49% |
| 90 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03993 | $320.71万 | $6.88亿 | 3.76% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.75万 | 1.54% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.00567 | $29.77万 | $2,919.40万 | -1.03% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.31万 | — | 5.39% |
相关站点
共 40 个
Prom - 币种排行
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - BTC行情
Worldcoin - BTC行情
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Hyperliquid - 比特币
Aptos - BTC行情
BNSOL - 加密货币行情
币安币 - 币种排行
Prom - 比特币行情
PAX Gold - 数字货币市值
Quant - BTC行情
Hedera - 数字货币市值
Hedera - 比特币行情
狗币 - 加密货币行情
Aero - 比特币
Uniswap - 数字货币市值
MegaETH - 加密货币行情
BEAMX - 比特币
比特现金 - 币种排行
POL - 比特币行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
ONEchain - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - 比特币
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Prom - 比特币
Bittensor - BTC行情
达世币 - 加密货币行情
Official Trump - 数字货币市值
Aero - BTC行情
World Liberty - BTC行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币