24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02263
24H 成交量$45.26万
流通市值$1,700.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
YGGYield Guild Games
|
$0.02033 | $0.02181 | $0.02 | $34.05万 | $1,914.01万 | -6.70% |
| 37 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,065.24万 | — | 0.69% |
| 317 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $46.30万 | $2,180.97万 | -3.30% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 171 |
GALAGALA
|
$0.001474 | $0.001555 | $0.001442 | $95.60万 | $7,795.40万 | -5.09% |
| 538 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $17.88万 | $1,866.28万 | -5.88% |
| 407 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $32.22万 | $1,221.00万 | -7.70% |
| 519 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.39万 | $1,648.22万 | -3.11% |
| 370 |
SPKSpark
|
$0.015487 | $0.016038 | $0.015139 | $37.98万 | $5,448.30万 | -2.67% |
| 545 |
ANIMEAnimecoin
|
$0.002336 | $0.002474 | $0.002323 | $17.60万 | $1,360.72万 | -4.50% |
| 393 |
CATICatizen
|
$0.03525 | $0.0388 | $0.03476 | $34.66万 | $2,490.22万 | -8.42% |
| 56 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $632.60万 | $53.49亿 | -4.18% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.57 | $19.00 | $17.37 | $243.48万 | $1,118.04万 | -7.14% |
| 287 |
XTZTezos
|
$0.2438 | $0.2588 | $0.24 | $51.65万 | $2.81亿 | -5.21% |
| 164 |
GIGGLEGiggle Fund
|
$27.03 | $28.46 | $25.71 | $101.72万 | $2,818.25万 | -4.96% |
| 112 |
NIGHTMidnight
|
$0.03805 | $0.04083 | $0.03721 | $173.76万 | $6.68亿 | -4.52% |
| 530 |
SCRScroll
|
$0.01649 | $0.01771 | $0.01574 | $18.37万 | $327.42万 | -6.41% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.0055 | $34.51万 | $2,952.27万 | -4.73% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
相关站点
共 40 个
QQQB - 比特币行情
USDC - 数字货币市值
United Stables - 比特币
Aave - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 数字货币市值
Celo - 比特币行情
A链 - BTC行情
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 比特币
Nexpace - 以太坊ETH价格
Ethena - 以太坊ETH价格
GNS - BTC行情
Worldcoin - 比特币行情
Caldera - 比特币
大零币 - 比特币
Holo - 以太坊ETH价格
Gitcoin - 币种排行
Huma Finance - 比特币行情
牛来 - 加密货币行情
Solana - BTC行情
Hedera - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Internet - 币种排行
Zama - 数字货币市值
Ripple USD - 比特币行情
Caldera - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Celestia - BTC行情
NFP - 比特币行情
Nexpace - 比特币
WBETH - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Artificial - BTC行情