24H 最高$47.38
24H 最低$43.41
今日开盘$45.62
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$1.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.43% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 369 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $37.78万 | $2,205.71万 | 0.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 211 |
GALAGALA
|
$0.001502 | $0.001553 | $0.001472 | $86.41万 | $7,663.08万 | -2.09% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.02万 | $1,818.80万 | -0.81% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,438.61万 | 17.95% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.08万 | $1,686.16万 | -3.12% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.45% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -0.75% |
| 638 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.24% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.43亿 | -1.76% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $210.03万 | $959.21万 | -2.16% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.71亿 | -2.97% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,815.48万 | -1.70% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.88亿 | 4.65% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.75万 | 1.89% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00596 | $0.00567 | $29.55万 | $2,919.40万 | -1.72% |
| 429 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $29.98万 | — | 5.13% |
相关站点
共 40 个
Initia - 加密货币行情
BFUSD - 币种排行
World Liberty - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BENQI - BTC行情
EUR - 加密货币行情
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Filecoin - 加密货币行情
RWUSD - BTC行情
BNSOL - BTC行情
USD1 - BTC行情
比特币 - BTC行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
World Liberty - 数字货币市值
LayerZero - 数字货币市值
狗币 - 加密货币行情
Ether.fi - BTC行情
Particle - 比特币行情
Gram - 以太坊ETH价格
USDC - 比特币行情
POL - 加密货币行情
USDC - 数字货币市值
Pyth Network - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币行情
USDC - 加密货币行情
Ripple USD - 比特币
MegaETH - 币种排行
Sophon - BTC行情
LayerZero - 比特币
NFP - 以太坊ETH价格
Polkadot - 比特币
大零币 - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - BTC行情