24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1807
24H 成交量$28.57万
流通市值$3,503.25万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,914.01万 | -6.83% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.11万 | — | 0.68% |
| 320 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,180.97万 | -3.30% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 171 |
GALAGALA
|
$0.001477 | $0.001555 | $0.001442 | $95.45万 | $7,795.40万 | -4.83% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $1,866.28万 | -5.49% |
| 406 |
QIBENQI
|
$0.001567 | $0.001784 | $0.00151 | $32.31万 | $1,221.00万 | -8.68% |
| 518 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01685 | $19.45万 | $1,648.22万 | -2.44% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $5,448.30万 | -2.60% |
| 542 |
ANIMEAnimecoin
|
$0.002337 | $0.002474 | $0.002323 | $17.64万 | $1,360.72万 | -4.61% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $2,490.22万 | -8.29% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.75万 | $53.49亿 | -4.18% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $242.85万 | $1,118.04万 | -7.35% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.81亿 | -5.21% |
| 164 |
GIGGLEGiggle Fund
|
$27.07 | $28.46 | $25.71 | $100.41万 | $2,818.25万 | -4.65% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.68亿 | -4.94% |
| 533 |
SCRScroll
|
$0.01647 | $0.01771 | $0.01574 | $18.29万 | $327.42万 | -6.53% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.0055 | $34.55万 | $2,952.27万 | -4.56% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
相关站点
共 40 个
Meteora - 比特币行情
Uniswap - BTC行情
Gitcoin - BTC行情
Internet - 比特币行情
USDC - 币种排行
USD1 - 比特币行情
Caldera - 币种排行
Aster - 比特币
Injective - 加密货币行情
Virtuals - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 比特币
Gram - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Holo - 币种排行
Reserve Rights - 币种排行
United Stables - 比特币行情
比特现金 - BTC行情
WBETH - 币种排行
GNS - 比特币行情
Ethena - 数字货币市值
Nexpace - 币种排行
QQQB - 币种排行
Gitcoin - 加密货币行情
Official Trump - 比特币
World Liberty - 数字货币市值
BEAMX - 比特币行情
Reserve Rights - 加密货币行情
NFP - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 比特币
United Stables - BTC行情
币安币 - 比特币行情
BitMine - 比特币
USD1 - BTC行情
Chainlink - 加密货币行情
BEAMX - BTC行情