Super Micro Computer (bStocks
SMCIB · 美元计价
$28.98
3.02%
≈ ￥191.268
($0.85)
更新于 2026-11-10 08:00:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.13
24H 成交量$20.75万
流通市值$184.68万
24H 涨跌额($0.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $25.29万 | $1,966.60万 | 3.12% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,395.61万 | — | 0.33% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.91万 | $2,243.41万 | 2.38% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 1.94% |
| 478 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.26万 | $1,915.61万 | 2.48% |
| 421 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $30.02万 | $1,223.26万 | 3.64% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.42万 | $1,695.94万 | 4.83% |
| 300 |
SPKSpark
|
$0.015907 | $0.016457 | $0.015426 | $49.69万 | $5,600.83万 | 2.32% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $21.21万 | $1,370.34万 | 0.55% |
| 576 |
CATICatizen
|
$0.03846 | $0.04006 | $0.03518 | $15.27万 | $2,670.03万 | 8.28% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $555.57万 | $52.92亿 | 0.75% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.69 | $19.45 | $17.37 | $365.90万 | $1,153.33万 | 3.43% |
| 360 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $38.17万 | $2.83亿 | 1.17% |
| 166 |
GIGGLEGiggle Fund
|
$28.67 | $29.47 | $26.90 | $111.83万 | $2,935.26万 | 5.99% |
| 107 |
NIGHTMidnight
|
$0.0405 | $0.04118 | $0.03721 | $221.71万 | $6.72亿 | 3.19% |
| 382 |
SCRScroll
|
$0.01752 | $0.01888 | $0.0163 | $35.08万 | $344.47万 | 7.22% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.006 | $0.00562 | $22.51万 | $3,026.83万 | 1.40% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
相关站点
共 40 个
币安币 - 数字货币市值
Bubblemaps - BTC行情
Gram - 币种排行
Ethena - 币种排行
Plasma - 比特币行情
恒星币 - BTC行情
Initia - BTC行情
Avalanche - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 数字货币市值
Internet - 比特币
Sign - 以太坊ETH价格
以太经典 - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Meteora - 比特币行情
Tether Gold - 比特币
Pump.fun - 数字货币市值
以太经典 - 数字货币市值
First Digital - BTC行情
Starknet - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 比特币
Zama - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
QQQB - 比特币
Gram - 以太坊ETH价格
QQQB - 比特币行情
Aptos - 比特币
Aave - 以太坊ETH价格
Meteora - 比特币
United Stables - 以太坊ETH价格
Holo - BTC行情
Reserve Rights - 以太坊ETH价格
Aave - 币种排行
Ripple USD - BTC行情
Tether Gold - 比特币
Artificial - 币种排行
Filecoin - 币种排行