VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$464.51
-0.38%
≈ ￥3065.77
(-$1.77)
更新于 2026-11-08 15:50:02
24H 最高$467.33
24H 最低$463.95
今日开盘$466.28
24H 成交量$6.33万
流通市值$179.28万
24H 涨跌额(-$1.77)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,950.24万 | -3.31% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 333 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.19万 | $2,188.56万 | -1.94% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 250 |
GALAGALA
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $7,903.52万 | -2.27% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -3.04% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,240.68万 | -3.53% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,609.02万 | 0.68% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $5,486.88万 | -2.25% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.27万 | -3.46% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $2,626.97万 | -3.93% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.27亿 | -2.01% |
| 602 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.02 | $18.77 | $4.69万 | $1,109.88万 | -0.16% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 276 |
GIGGLEGiggle Fund
|
$28.49 | $29.15 | $28.29 | $39.17万 | $2,837.81万 | -1.96% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.43万 | -4.90% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00609 | $0.0059 | $15.62万 | $3,007.07万 | -2.64% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
相关站点
共 40 个
ONEchain - 币种排行
NEAR Protocol - 以太坊ETH价格
POLY - BTC行情
Ether.fi - 币种排行
Gitcoin - 比特币
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
QQQB - 币种排行
Hyperliquid - 数字货币市值
Reserve Rights - BTC行情
Uniswap - BTC行情
Quant - 比特币行情
Gitcoin - 数字货币市值
Meteora - 以太坊ETH价格
Secret - 加密货币行情
Caldera - 币种排行
A链 - 比特币行情
BFUSD - BTC行情
EUR - 数字货币市值
达世币 - BTC行情
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 数字货币市值
JUST - 比特币
莱特币 - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 币种排行
Avalanche - 币种排行
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Internet - BTC行情
WBETH - 数字货币市值
Celestia - 加密货币行情
NFP - 数字货币市值
Filecoin - 加密货币行情
Mitosis - 数字货币市值
WBETH - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格