Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.47
-6.22%
≈ ￥22.902
(-$0.23)
更新于 2026-11-11 05:10:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.7
24H 成交量$531.44万
流通市值$619.92万
24H 涨跌额(-$0.23)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.42万 | $1,902.23万 | 0.52% |
| 40 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,306.43万 | — | -0.55% |
| 369 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,205.71万 | 0.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 210 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $86.27万 | $7,663.08万 | -2.02% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $1,818.80万 | -0.81% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,438.61万 | 15.68% |
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,686.16万 | -3.06% |
| 258 |
SPKSpark
|
$0.015874 | $0.01632 | $0.01563 | $63.78万 | $5,443.41万 | -0.48% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.10万 | $1,328.01万 | -0.95% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.08% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $740.56万 | $50.43亿 | -1.76% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $213.89万 | $959.21万 | -1.79% |
| 366 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $38.20万 | $2.71亿 | -2.85% |
| 211 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $86.10万 | $2,815.48万 | -1.87% |
| 89 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03972 | $330.08万 | $6.88亿 | 4.65% |
| 571 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.92万 | $333.75万 | 2.00% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00574 | $0.00596 | $0.00567 | $29.80万 | $2,919.40万 | -1.54% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Sophon - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Render - BTC行情
Bubblemaps - 加密货币行情
Aero - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
BENQI - 币种排行
NFP - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币行情
Initia - 币种排行
Sophon - 加密货币行情
United Stables - 比特币行情
Test - 币种排行
Aptos - 币种排行
WBETH - 加密货币行情
Gram - 比特币行情
Artificial - 数字货币市值
EUR - 比特币
大零币 - 加密货币行情
Midnight - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - 数字货币市值
QQQB - 比特币
Aptos - 比特币行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Render - 币种排行
Quant - 比特币
Ripple USD - 数字货币市值
Ether.fi - 币种排行