24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00416
24H 成交量$23.82万
流通市值$2,312.95万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
YGGYield Guild Games
|
$0.02045 | $0.02181 | $0.02 | $34.14万 | $1,914.01万 | -5.93% |
| 37 |
EUREUR
|
$1.124 | $1.15 | $1.11 | $1,070.76万 | — | 0.79% |
| 318 |
GGravity (by Galxe)
|
$0.00294 | $0.00304 | $0.00285 | $46.33万 | $2,180.97万 | -2.97% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 171 |
GALAGALA
|
$0.001481 | $0.001555 | $0.001442 | $96.01万 | $7,795.40万 | -4.70% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.93万 | $1,866.28万 | -5.49% |
| 406 |
QIBENQI
|
$0.001565 | $0.001784 | $0.00151 | $32.28万 | $1,221.00万 | -7.72% |
| 518 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.01685 | $19.45万 | $1,648.22万 | -2.38% |
| 372 |
SPKSpark
|
$0.015503 | $0.016038 | $0.015139 | $37.24万 | $5,448.30万 | -2.75% |
| 540 |
ANIMEAnimecoin
|
$0.002342 | $0.002474 | $0.002323 | $17.72万 | $1,360.72万 | -4.29% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $2,490.22万 | -8.08% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1519 | $0.143 | $633.51万 | $53.49亿 | -3.92% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.54 | $19.00 | $17.37 | $244.37万 | $1,118.04万 | -7.29% |
| 288 |
XTZTezos
|
$0.2445 | $0.2588 | $0.24 | $51.59万 | $2.81亿 | -4.79% |
| 164 |
GIGGLEGiggle Fund
|
$27.12 | $28.46 | $25.71 | $101.91万 | $2,818.25万 | -4.68% |
| 112 |
NIGHTMidnight
|
$0.03828 | $0.04083 | $0.03721 | $174.82万 | $6.68亿 | -3.77% |
| 532 |
SCRScroll
|
$0.01649 | $0.01771 | $0.01574 | $18.36万 | $327.42万 | -6.47% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00566 | $0.00593 | $0.0055 | $34.61万 | $2,952.27万 | -4.55% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
相关站点
共 40 个
莱特币 - 加密货币行情
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - 比特币
NFP - 币种排行
Pudgy Penguins - 币种排行
Internet - 比特币行情
United Stables - 比特币
以太坊 - BTC行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
GNS - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 比特币
牛来 - 比特币
狗币 - 币种排行
LayerZero - 比特币
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - BTC行情
艾达币 - 比特币
莱特币 - BTC行情
Avalanche - 数字货币市值
比特现金 - 币种排行
Hashflow - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
GNS - 币种排行
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Hedera - 比特币
Tether Gold - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aero - 比特币
Vanar - 加密货币行情