24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.24% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,303.67万 | — | -0.54% |
| 369 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $37.78万 | $2,205.71万 | 0.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 209 |
GALAGALA
|
$0.001502 | $0.001553 | $0.001472 | $86.43万 | $7,663.08万 | -2.09% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.05万 | $1,818.80万 | -1.21% |
| 78 |
QIBENQI
|
$0.001966 | $0.002475 | $0.001675 | $419.39万 | $1,438.61万 | 15.51% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $23.98万 | $1,686.16万 | -3.27% |
| 260 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.48% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.08万 | $1,328.01万 | -0.75% |
| 638 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.26万 | $2,546.42万 | -0.42% |
| 57 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $739.01万 | $50.43亿 | -1.56% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $209.29万 | $959.21万 | -2.37% |
| 366 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $38.23万 | $2.71亿 | -2.93% |
| 213 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $86.24万 | $2,815.48万 | -1.81% |
| 89 |
NIGHTMidnight
|
$0.0419 | $0.04435 | $0.03972 | $329.88万 | $6.88亿 | 4.83% |
| 570 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.86万 | $333.75万 | 2.12% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.55万 | $2,919.40万 | -1.89% |
| 430 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.79万 | — | 4.63% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Test - 以太坊ETH价格
RWUSD - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Solana - 比特币行情
Nexpace - BTC行情
Ethena USDe - 数字货币市值
Tokamak - 加密货币行情
Test - 数字货币市值
比特币 - 比特币行情
Tokamak - 加密货币行情
比特现金 - BTC行情
币安币 - BTC行情
Artificial - 比特币行情
Bittensor - 比特币
比特现金 - 比特币
瑞波币 - BTC行情
Pyth Network - BTC行情
Plasma - 比特币行情
THORChain - 比特币行情
达世币 - BTC行情
BNSOL - 币种排行
Official Trump - 比特币
Tether Gold - 加密货币行情
Caldera - 比特币
Hedera - 比特币
艾达币 - 数字货币市值
Filecoin - 币种排行
币安币 - 币种排行
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Gram - 加密货币行情
Prom - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 比特币
BENQI - 以太坊ETH价格
大零币 - 加密货币行情