24H 最高$0.062
24H 最低$0.055
今日开盘$0.05696
24H 成交量$432.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.88万 | $1,902.23万 | 0.99% |
| 41 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,278.08万 | — | -0.53% |
| 382 |
GGravity (by Galxe)
|
$0.00304 | $0.00312 | $0.00299 | $35.18万 | $2,205.71万 | 1.33% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 215 |
GALAGALA
|
$0.001513 | $0.001553 | $0.001472 | $82.41万 | $7,663.08万 | -0.66% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $1,818.80万 | 0.00% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,438.61万 | 19.74% |
| 467 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.10万 | $1,686.16万 | -2.85% |
| 256 |
SPKSpark
|
$0.015909 | $0.01632 | $0.01563 | $64.43万 | $5,443.41万 | 0.08% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,328.01万 | 0.04% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.66万 | $2,546.42万 | 0.34% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.43亿 | -1.90% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.04 | $18.70 | $17.38 | $221.98万 | $959.21万 | -3.27% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.71亿 | -1.72% |
| 222 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $79.06万 | $2,815.48万 | -1.55% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.84万 | $6.88亿 | 3.53% |
| 579 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.88万 | $333.75万 | 2.34% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 438 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.00596 | $0.00567 | $28.98万 | $2,919.40万 | 0.00% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.12万 | — | 6.10% |
相关站点
共 40 个
Polkadot - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币
Aster - 比特币
牛来 - 以太坊ETH价格
World Liberty - 比特币行情
MegaETH - 比特币行情
POL - 以太坊ETH价格
Hedera - 加密货币行情
Plasma - BTC行情
BEAMX - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 比特币行情
THORChain - 比特币行情
达世币 - 币种排行
Particle - 比特币行情
Ethena - BTC行情
牛来 - 加密货币行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
THORChain - 加密货币行情
PAX Gold - 比特币
Ethena - BTC行情
Quant - BTC行情
Plasma - 比特币行情
Chainlink - BTC行情
Aptos - BTC行情
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - BTC行情
Solana - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 比特币